24H 最高$3.36
24H 最低$2.95
今日开盘$3.26
24H 成交量$189.84万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.43% |
| 629 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.82% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 153 |
TSMBTSMB
|
$358.83 | $397.88 | $352.87 | $153.07万 | — | -9.32% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.19万 | $95.81亿 | 0.17% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.67 | $3.09 | $35.98万 | $9,808.34万 | -5.47% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.42 | $22.96 | $5.71万 | — | -14.68% |
| 582 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.15% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $1,049.03 | $808.01 | $8,452.42万 | $1.10亿 | -19.43% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.07万 | $2,238.04万 | -6.13% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Thena _比特币
StraitsX XUSD _数字货币市值
First Digital _数字货币市值
Initia _BTC行情
Official Trump _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _比特币
FOGO _加密货币行情
Solana _比特币行情
THORChain _加密货币行情
Ripple USD _BTC行情
Caldera _BTC行情
达世币 _币种排行
瑞波币 _数字货币市值
Worldcoin _币种排行
QQQB _币种排行
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _数字货币市值
Ethena _数字货币市值
EUR _比特币行情
Pudgy Penguins _BTC行情
Initia _比特币行情
Render _加密货币行情
Tezos _加密货币行情
Tezos _币种排行
Aptos _比特币
Chainlink _数字货币市值
THORChain _比特币
恒星币 _币种排行
瑞波币 _加密货币行情
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _币种排行
Celestia _BTC行情
大零币 _币种排行
Pendle _以太坊ETH价格
THORChain _BTC行情