24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -2.40% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.31% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.95万 | $7,209.37万 | -2.53% |
| 135 |
TSMBTSMB
|
$356.16 | $397.88 | $352.87 | $186.00万 | — | -10.11% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.26 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -2.95% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -10.96% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.52 | $1,049.03 | $808.01 | $8,771.98万 | $1.10亿 | -19.67% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$88.63 | $92.53 | $88.63 | $1.53万 | — | -3.49% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $62.08万 | $1.23亿 | -2.67% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 587 |
TOWNSTowns
|
$0.00117 | $0.00127 | $0.001129 | $17.08万 | $242.62万 | -6.02% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
THORChain _比特币
THORChain _币种排行
Tether Gold _币种排行
KORUB _BTC行情
Aptos _比特币行情
Sui _数字货币市值
RWUSD _比特币
Sei _数字货币市值
USD1 _BTC行情
Solana _比特币
BEB _比特币行情
TONToken _BTC行情
StraitsX XUSD _以太坊ETH价格
INTWB _比特币
BEB _加密货币行情
Quant _数字货币市值
BEB _币种排行
Plasma _比特币
Ripple USD _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Thena _比特币行情
波场 _币种排行
Solana _比特币
比特币 _BTC行情
NFPrompt _BTC行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Aster _数字货币市值
Aster _以太坊ETH价格
Polkadot _比特币行情
Bittensor _比特币行情
Huma Finance _比特币行情
Bittensor _数字货币市值
TQQQB _币种排行
PAX Gold _币种排行
Zama _加密货币行情
BEB _比特币
Celestia _BTC行情