24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.93万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.78万 | $1,424.75万 | -4.31% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $40.00万 | $7,209.37万 | -2.53% |
| 136 |
TSMBTSMB
|
$357.24 | $397.88 | $352.87 | $183.00万 | — | -9.54% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.251 | $3.67 | $3.09 | $35.10万 | $9,808.34万 | -3.16% |
| 681 |
HIMSBHIMSB
|
$23.89 | $27.14 | $22.96 | $5.74万 | — | -11.42% |
| 584 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -7.72% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.23 | $1,049.03 | $808.01 | $8,763.97万 | $1.10亿 | -19.16% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.53万 | — | -3.24% |
| 284 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $62.35万 | $1.23亿 | -3.14% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 588 |
TOWNSTowns
|
$0.001172 | $0.00127 | $0.001129 | $17.04万 | $242.62万 | -5.79% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
Worldcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
Raydium _加密货币行情
Solana _以太坊ETH价格
Plasma _BTC行情
LayerZero _比特币
Pendle _数字货币市值
Quant _加密货币行情
USDC _数字货币市值
Worldcoin _BTC行情
以太坊 _比特币行情
LayerZero _加密货币行情
Huma Finance _比特币
NFPrompt _BTC行情
Aave _以太坊ETH价格
Official Trump _比特币
First Digital _数字货币市值
Aerodrome _比特币行情
SNXXB _以太坊ETH价格
比特币
KORUB _比特币行情
Artificial _BTC行情
StraitsX XUSD _BTC行情
World Liberty _数字货币市值
Artificial _数字货币市值
BEAMX _数字货币市值
Uniswap _BTC行情
Uniswap _BTC行情
Polygon _币种排行
NFPrompt _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币
牛来 _加密货币行情