24H 最高$19.45
24H 最低$17.37
今日开盘$18.16
24H 成交量$317.43万
流通市值—
24H 涨跌额($0.40)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.27万 | $1,146.53万 | 0.38% |
| 646 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $7.90万 | $1,405.41万 | -1.08% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $7,338.88万 | -0.33% |
| 163 |
TSMBTSMB
|
$387.25 | $394.57 | $371.18 | $113.07万 | — | 0.70% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 516 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $18.71万 | $86.32亿 | 0.02% |
| 452 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.06 | $2.87 | $25.60万 | $9,316.36万 | -0.81% |
| 453 |
HIMSBHIMSB
|
$22.3 | $26.26 | $20.65 | $25.46万 | — | -14.69% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.71 | $904.83 | $790.72 | $5,351.82万 | $1.10亿 | 5.54% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.83万 | $1.20亿 | -0.26% |
| 315 |
VANAVana
|
$0.727 | $0.759 | $0.71 | $46.07万 | $2,307.45万 | -0.55% |
| 545 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $16.94万 | $232.31万 | 0.46% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 517 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Plasma _BTC行情
Aptos _比特币行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
Near Protocol _数字货币市值
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
Polygon _加密货币行情
比特现金 _加密货币行情
Zilliqa _以太坊ETH价格
Official _BTC行情
NFPrompt _币种排行
Internet _比特币行情
恒星币 _数字货币市值
USD1 _币种排行
Filecoin _币种排行
Pyth Network _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _加密货币行情
Test _BTC行情
Hyperliquid _加密货币行情
Solana _币种排行
Filecoin _币种排行
StraitsX USD _加密货币行情
Ether.fi _币种排行
RWUSD _加密货币行情
比特币 _比特币行情
EUR _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
KORUB _比特币行情
BMNRB _BTC行情
Plasma _币种排行
LayerZero _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _比特币
TQQQB _数字货币市值
Starknet _比特币行情