24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.06% |
| 623 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.38万 | $1,424.75万 | -3.92% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -1.91% |
| 136 |
TSMBTSMB
|
$358.16 | $397.88 | $352.87 | $178.80万 | — | -9.30% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.58万 | $9,808.34万 | -2.39% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -11.98% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.08 | $1,049.03 | $808.01 | $8,652.40万 | $1.10亿 | -18.39% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.71 | $1.47万 | — | -3.53% |
| 285 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.83万 | $1.23亿 | -2.55% |
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.77% |
| 587 |
TOWNSTowns
|
$0.001173 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.94% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Avalanche _币种排行
Ether.fi _以太坊ETH价格
Zama _加密货币行情
Tezos _数字货币市值
牛来 _比特币行情
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _加密货币行情
狗币 _加密货币行情
Sui _加密货币行情
Thena _币种排行
Quant _币种排行
Pendle _BTC行情
StraitsX XUSD _数字货币市值
KORUB _BTC行情
Pendle _比特币
Uniswap _比特币行情
KORUB _BTC行情
Sui _比特币
MarsCoin _加密货币行情
Gram _数字货币市值
BFUSD _比特币行情
Bubblemaps _币种排行
Polkadot _数字货币市值
以太坊 _比特币行情
应用链 _数字货币市值
Gram _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
瑞波币 _币种排行
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Sei _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _比特币行情
Pendle _数字货币市值