24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.09% |
| 629 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.73% |
| 377 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -4.71% |
| 153 |
TSMBTSMB
|
$358.42 | $397.88 | $352.87 | $152.68万 | — | -9.52% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.18万 | $95.81亿 | 0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.67 | $3.09 | $36.00万 | $9,808.34万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$23.37 | $27.47 | $22.96 | $5.71万 | — | -14.93% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.14 | $1,049.03 | $808.01 | $8,445.14万 | $1.10亿 | -19.44% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.26万 | $242.62万 | -7.03% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
NFPrompt _数字货币市值
艾达币 _BTC行情
波场 _加密货币行情
Aptos _比特币行情
INTWB _比特币
比特币 _以太坊ETH价格
Ether.fi _比特币
LayerZero _比特币
BEAMX _加密货币行情
Initia _币种排行
Pendle _加密货币行情
Gram _比特币行情
BEB _比特币
NFPrompt _BTC行情
达世币 _加密货币行情
INTWB _币种排行
Aptos _比特币
Plasma _数字货币市值
BEB _加密货币行情
Ethena _比特币行情
1000CAT _币种排行
DRAMB _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
BEB _币种排行
Aave _比特币行情
Sei _币种排行
比特现金 _比特币行情
Holo _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
LayerZero _比特币行情
Render _加密货币行情
Injective _数字货币市值
BEB _比特币
比特币 _比特币行情
StraitsX XUSD _数字货币市值
Thena _以太坊ETH价格