24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.00824
24H 成交量$297.31万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.67万 | $1,031.32万 | -2.10% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $15.11万 | $1,345.77万 | -0.34% |
| 374 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.22万 | $6,930.71万 | -1.95% |
| 232 |
TSMBTSMB
|
$394.67 | $412.19 | $391.97 | $60.89万 | — | -2.89% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 480 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.20万 | $85.51亿 | 0.21% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.52万 | $9,144.40万 | -2.23% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.12万 | — | -1.68% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.73万 | $905.41万 | 0.21% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.76 | $946.58 | $849.68 | $2,803.37万 | $1.10亿 | -6.71% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 339 |
AVaulta
|
$0.0689 | $0.0734 | $0.0681 | $33.78万 | $1.11亿 | -2.82% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.681 | $129.15万 | $2,253.13万 | 1.61% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |