24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01456
24H 成交量$154.98万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 622 |
ARPAARPA Chain
|
$0.00955 | $0.01018 | $0.00925 | $13.79万 | $1,424.75万 | -4.40% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 134 |
TSMBTSMB
|
$356.13 | $397.88 | $352.87 | $186.26万 | — | -10.07% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.18万 | $95.81亿 | 0.06% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.247 | $3.67 | $3.09 | $35.09万 | $9,808.34万 | -3.22% |
| 680 |
HIMSBHIMSB
|
$23.94 | $27.14 | $22.96 | $5.72万 | — | -10.90% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.54 | $1,049.03 | $808.01 | $8,773.99万 | $1.10亿 | -20.23% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 284 |
AVaulta
|
$0.0801 | $0.0849 | $0.0778 | $62.20万 | $1.23亿 | -3.26% |
| 530 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.51% |
| 588 |
TOWNSTowns
|
$0.001172 | $0.00127 | $0.001129 | $17.09万 | $242.62万 | -5.79% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
狗币 _比特币行情
World Liberty _比特币行情
Chainlink _比特币
Render _BTC行情
StraitsX XUSD _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币行情
Bittensor _BTC行情
以太坊 _比特币行情
SOXSB _比特币行情
狗币 _数字货币市值
Render _数字货币市值
Arbitrum _比特币
Render _以太坊ETH价格
FOGO _比特币行情
Raydium _比特币
瑞波币 _比特币行情
Bubblemaps _比特币行情
Tezos _BTC行情
Near Protocol _比特币
Ethena _以太坊ETH价格
TONToken _加密货币行情
Initia _BTC行情
PancakeSwap _比特币行情
达世币 _BTC行情
狗币 _以太坊ETH价格
波场 _加密货币行情
Caldera _数字货币市值
USD1 _以太坊ETH价格
莱特币 _比特币
Bubblemaps _比特币
Aptos _比特币
KORUB _以太坊ETH价格
以太坊 _BTC行情
Pendle _币种排行
Celestia _加密货币行情
NFPrompt _比特币行情
Internet _数字货币市值
大零币 _数字货币市值
应用链 _以太坊ETH价格