24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -1.37% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 379 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.52万 | $7,209.37万 | -2.53% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.14 | $22.96 | $5.78万 | — | -11.64% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -6.69% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $1,049.03 | $808.01 | $8,566.21万 | $1.10亿 | -17.14% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.28万 | $1.23亿 | -1.94% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.90万 | $242.62万 | -5.02% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Tezos _数字货币市值
Ripple USD _BTC行情
Avalanche _加密货币行情
Sui _数字货币市值
比特现金 _比特币
KORUB _以太坊ETH价格
应用链 _数字货币市值
USD1 _BTC行情
Artificial _比特币行情
Initia _比特币
Filecoin _比特币
DRAMB _币种排行
BEB _BTC行情
PAX Gold _加密货币行情
Polygon _加密货币行情
Pump.fun _比特币
大零币 _加密货币行情
Quant _加密货币行情
Render _比特币行情
TONToken _加密货币行情
Injective _比特币
Ripple USD _数字货币市值
Sui _币种排行
EUR _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _币种排行
PancakeSwap _数字货币市值
Starknet _比特币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _数字货币市值
Solana _币种排行
INTWB _币种排行
Celo _数字货币市值
瑞波币 _比特币
StraitsX XUSD _比特币
Injective _以太坊ETH价格
Huma Finance _比特币
TQQQB _数字货币市值