24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.00072
24H 成交量$11.10万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IDSPACE ID
|
$0.0288 | $0.03 | $0.0273 | $27.24万 | $1,197.74万 | -1.03% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.43万 | $1,424.75万 | -3.42% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 137 |
TSMBTSMB
|
$362.39 | $397.88 | $352.87 | $176.21万 | — | -8.19% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.05% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.284 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.58% |
| 680 |
HIMSBHIMSB
|
$24.06 | $27.14 | $22.96 | $5.80万 | — | -11.05% |
| 582 |
BIGTIMEBig Time
|
$0.00615 | $0.0067 | $0.00597 | $17.57万 | $1,106.01万 | -6.25% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 585 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.88万 | $242.62万 | -4.71% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
USDC _加密货币行情
United Stables _以太坊ETH价格
Sui _比特币
Arbitrum _加密货币行情
First Digital _加密货币行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
比特现金 _数字货币市值
Ondo _加密货币行情
Near Protocol _币种排行
Aave _BTC行情
StraitsX XUSD _比特币
瑞波币 _数字货币市值
Near Protocol _币种排行
Bubblemaps _币种排行
狗币 _加密货币行情
PancakeSwap _加密货币行情
Pendle _以太坊ETH价格
BEAMX _币种排行
Sei _比特币行情
Plasma _BTC行情
恒星币 _BTC行情
Polkadot _比特币
Near Protocol _BTC行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _数字货币市值
1000CAT _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _币种排行
应用链 _比特币
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
1000CAT _BTC行情
Tezos _以太坊ETH价格