24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.32万 | $1,042.62万 | -0.82% |
| 563 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.59万 | $1,341.54万 | 1.03% |
| 418 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $23.56万 | $7,082.83万 | -1.14% |
| 211 |
TSMBTSMB
|
$396.21 | $412.50 | $392.59 | $73.99万 | — | -2.24% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 479 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $17.46万 | $85.71亿 | 0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.02 | $2.81 | $29.11万 | $8,930.09万 | 5.33% |
| 590 |
HIMSBHIMSB
|
$19.57 | $20.44 | $19.22 | $8.08万 | — | -2.64% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 1.22% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $966.71 | $854.06 | $3,219.73万 | $1.10亿 | -6.56% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 627 |
ZMBZMB
|
$97.62 | $99.66 | $93.92 | $1.62万 | — | 0.94% |
| 416 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $23.69万 | $1.12亿 | 1.56% |
| 141 |
VANAVana
|
$0.724 | $0.744 | $0.673 | $138.92万 | $2,137.58万 | 4.93% |
| 459 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $19.14万 | $228.66万 | 4.13% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |