24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$2.09万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.38万 | $1,116.91万 | -0.38% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.37万 | $1,369.94万 | -0.99% |
| 384 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.40万 | $7,093.14万 | 0.00% |
| 208 |
TSMBTSMB
|
$417.37 | $418.53 | $384.54 | $84.89万 | — | 6.79% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 654 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $8.11万 | $85.69亿 | 0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.891 | $3.02 | $2.88 | $22.57万 | $9,097.51万 | -2.23% |
| 483 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.13万 | — | -13.75% |
| 607 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $11.99万 | $959.87万 | -3.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.65 | $943.17 | $827.77 | $6,745.35万 | $1.10亿 | 5.58% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.82万 | — | 0.28% |
| 306 |
AVaulta
|
$0.0735 | $0.0785 | $0.0734 | $48.33万 | $1.16亿 | -4.30% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $119.14万 | $2,222.17万 | -0.82% |
| 468 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $25.16万 | $228.11万 | 1.00% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |